QUEST DIAGNOSTICS INC

CUSIP: 74834l100 Class: COM

TOTH FINANCIAL ADVISORY CORP's Holding History (CIK: 0000866780)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 56,651 Value ($000) $5,305 Avg Close — Range —
Q2 2017
Shares 59,838 Value ($000) $6,652 Avg Close — Range —
Q1 2017
Shares 64,815 Value ($000) $6,364 Avg Close — Range —
Q4 2016
Shares 67,964 Value ($000) $6,246 Avg Close — Range —
Q3 2016
Shares 67,544 Value ($000) $5,716 Avg Close — Range —
Q2 2016
Shares 67,641 Value ($000) $5,507 Avg Close — Range —
Q1 2016
Shares 65,931 Value ($000) $4,711 Avg Close — Range —
Q4 2015
Shares 63,673 Value ($000) $4,530 Avg Close — Range —
Q3 2015
Shares 63,019 Value ($000) $3,874 Avg Close — Range —
Q2 2015
Shares 61,232 Value ($000) $4,441 Avg Close — Range —
Q1 2015
Shares 57,249 Value ($000) $4,400 Avg Close — Range —
Q4 2014
Shares 47,358 Value ($000) $3,176 Avg Close — Range —
Q3 2014
Shares 36,768 Value ($000) $2,231 Avg Close — Range —
Q2 2014
Shares 30,620 Value ($000) $1,797 Avg Close — Range —
Q1 2014
Shares 27,931 Value ($000) $1,618 Avg Close — Range —
Q4 2013
Shares 28,625 Value ($000) $1,533 Avg Close — Range —
Q3 2013
Shares 35,698 Value ($000) $2,206 Avg Close — Range —
Q2 2013
Shares 26,207 Value ($000) $1,589 Avg Close — Range —