QUEST DIAGNOSTICS INC

CUSIP: 74834l100 Class: COM

BOSTON FAMILY OFFICE LLC's Holding History (CIK: 0001039807)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 6,300 Value ($000) $337 Avg Close — Range —
Q3 2013
Shares 6,300 Value ($000) $389 Avg Close — Range —
Q2 2013
Shares 6,300 Value ($000) $382 Avg Close — Range —