QUEST DIAGNOSTICS INC

CUSIP: 74834l100 Class: COM

MORGAN DEMPSEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001050463)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 345 Value ($000) $20 Avg Close — Range —
Q4 2013
Shares 455 Value ($000) $24 Avg Close — Range —
Q3 2013
Shares 2,845 Value ($000) $176 Avg Close — Range —
Q2 2013
Shares 3,995 Value ($000) $242 Avg Close — Range —