QUEST DIAGNOSTICS INC

CUSIP: 74834l100 Class: COM

AUXIER ASSET MANAGEMENT LLC's Holding History (CIK: 0001105863)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 42,595 Value ($000) $3,989 Avg Close — Range —
Q2 2017
Shares 42,645 Value ($000) $4,740 Avg Close — Range —
Q1 2017
Shares 45,845 Value ($000) $4,502 Avg Close — Range —
Q4 2016
Shares 53,995 Value ($000) $4,962 Avg Close — Range —
Q3 2016
Shares 69,530 Value ($000) $5,884 Avg Close — Range —
Q2 2016
Shares 69,955 Value ($000) $5,695 Avg Close — Range —
Q1 2016
Shares 69,955 Value ($000) $4,998 Avg Close — Range —
Q4 2015
Shares 70,270 Value ($000) $4,999 Avg Close — Range —
Q3 2015
Shares 72,820 Value ($000) $4,476 Avg Close — Range —
Q2 2015
Shares 72,970 Value ($000) $5,292 Avg Close — Range —
Q1 2015
Shares 73,020 Value ($000) $5,612 Avg Close — Range —
Q4 2014
Shares 74,800 Value ($000) $5,016 Avg Close — Range —
Q3 2014
Shares 78,950 Value ($000) $4,791 Avg Close — Range —
Q2 2014
Shares 79,000 Value ($000) $4,637 Avg Close — Range —
Q1 2014
Shares 80,350 Value ($000) $4,654 Avg Close — Range —
Q4 2013
Shares 80,350 Value ($000) $4,302 Avg Close — Range —
Q3 2013
Shares 61,050 Value ($000) $3,772 Avg Close — Range —
Q2 2013
Shares 10,550 Value ($000) $640 Avg Close — Range —