QUEST DIAGNOSTICS INC

CUSIP: 74834l100 Class: COM

KCM INVESTMENT ADVISORS LLC's Holding History (CIK: 0001109228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 2,102 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 2,302 Value ($000) $282 Avg Close — Range —
Q2 2022
Shares 2,492 Value ($000) $331 Avg Close — Range —
Q1 2022
Shares 3,467 Value ($000) $474 Avg Close — Range —
Q4 2021
Shares 3,921 Value ($000) $678 Avg Close — Range —
Q3 2021
Shares 3,921 Value ($000) $570 Avg Close — Range —
Q2 2021
Shares 3,731 Value ($000) $492 Avg Close — Range —
Q1 2021
Shares 3,731 Value ($000) $479 Avg Close — Range —
Q4 2020
Shares 3,731 Value ($000) $445 Avg Close — Range —
Q3 2020
Shares 3,981 Value ($000) $456 Avg Close — Range —
Q2 2020
Shares 4,281 Value ($000) $488 Avg Close — Range —
Q1 2020
Shares 3,764 Value ($000) $302 Avg Close — Range —
Q4 2018
Shares 2,745 Value ($000) $229 Avg Close — Range —
Q3 2018
Shares 2,745 Value ($000) $296 Avg Close — Range —
Q2 2018
Shares 2,745 Value ($000) $302 Avg Close — Range —
Q1 2018
Shares 2,745 Value ($000) $275 Avg Close — Range —
Q4 2017
Shares 2,745 Value ($000) $270 Avg Close — Range —
Q3 2017
Shares 2,745 Value ($000) $257 Avg Close — Range —
Q2 2017
Shares 2,825 Value ($000) $314 Avg Close — Range —
Q1 2017
Shares 3,025 Value ($000) $297 Avg Close — Range —
Q4 2016
Shares 3,325 Value ($000) $306 Avg Close — Range —
Q3 2016
Shares 3,406 Value ($000) $288 Avg Close — Range —
Q2 2016
Shares 3,406 Value ($000) $277 Avg Close — Range —
Q1 2016
Shares 3,406 Value ($000) $243 Avg Close — Range —
Q4 2015
Shares 3,125 Value ($000) $222 Avg Close — Range —
Q3 2015
Shares 3,625 Value ($000) $223 Avg Close — Range —
Q2 2015
Shares 6,225 Value ($000) $451 Avg Close — Range —
Q1 2015
Shares 6,225 Value ($000) $478 Avg Close — Range —
Q4 2014
Shares 6,275 Value ($000) $421 Avg Close — Range —
Q3 2014
Shares 6,435 Value ($000) $390 Avg Close — Range —
Q2 2014
Shares 7,385 Value ($000) $433 Avg Close — Range —
Q1 2014
Shares 5,285 Value ($000) $306 Avg Close — Range —
Q4 2013
Shares 5,635 Value ($000) $302 Avg Close — Range —
Q3 2013
Shares 6,035 Value ($000) $373 Avg Close — Range —
Q2 2013
Shares 6,035 Value ($000) $366 Avg Close — Range —