QUEST DIAGNOSTICS INC

CUSIP: 74834l100 Class: COM

Douglass Winthrop Advisors, LLC's Holding History (CIK: 0001308527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,686 Value ($000) $640 Avg Close Range
Q3 2025
Shares 3,686 Value ($000) $702 Avg Close Range
Q2 2025
Shares 3,650 Value ($000) $656 Avg Close Range
Q1 2025
Shares 3,650 Value ($000) $618 Avg Close Range
Q4 2024
Shares 3,650 Value ($000) $551 Avg Close Range
Q3 2024
Shares 3,650 Value ($000) $567 Avg Close Range
Q2 2024
Shares 3,650 Value ($000) $500 Avg Close Range
Q1 2024
Shares 3,650 Value ($000) $486 Avg Close Range
Q4 2023
Shares 3,650 Value ($000) $503 Avg Close Range
Q3 2023
Shares 3,650 Value ($000) $445 Avg Close Range
Q2 2023
Shares 3,650 Value ($000) $513 Avg Close Range
Q1 2023
Shares 3,650 Value ($000) $1 Avg Close Range
Q4 2022
Shares 3,650 Value ($000) $1 Avg Close Range
Q3 2022
Shares 3,650 Value ($000) $448 Avg Close Range
Q2 2022
Shares 3,650 Value ($000) $485 Avg Close Range
Q1 2022
Shares 3,650 Value ($000) $500 Avg Close Range
Q4 2021
Shares 3,650 Value ($000) $631 Avg Close Range
Q3 2021
Shares 3,650 Value ($000) $530 Avg Close Range
Q2 2021
Shares 3,650 Value ($000) $482 Avg Close Range
Q1 2021
Shares 3,650 Value ($000) $468 Avg Close Range
Q4 2020
Shares 3,650 Value ($000) $435 Avg Close Range
Q3 2020
Shares 3,650 Value ($000) $418 Avg Close Range
Q2 2020
Shares 3,650 Value ($000) $416 Avg Close Range
Q2 2018
Shares 1,850 Value ($000) $203 Avg Close Range