QUEST DIAGNOSTICS INC

CUSIP: 74834l100 Class: COM

Advisors Capital Management, LLC's Holding History (CIK: 0001345576)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 21,843 Value ($000) $2,151 Avg Close — Range —
Q3 2017
Shares 19,356 Value ($000) $1,812 Avg Close — Range —
Q2 2017
Shares 17,604 Value ($000) $1,957 Avg Close — Range —
Q1 2017
Shares 16,721 Value ($000) $1,642 Avg Close — Range —
Q1 2015
Shares 25,159 Value ($000) $1,933 Avg Close — Range —
Q4 2014
Shares 24,053 Value ($000) $1,613 Avg Close — Range —
Q3 2014
Shares 24,072 Value ($000) $1,461 Avg Close — Range —
Q2 2014
Shares 35,867 Value ($000) $2,105 Avg Close — Range —
Q1 2014
Shares 34,042 Value ($000) $1,972 Avg Close — Range —
Q4 2013
Shares 22,787 Value ($000) $1,220 Avg Close — Range —
Q3 2013
Shares 20,214 Value ($000) $1,249 Avg Close — Range —
Q2 2013
Shares 18,205 Value ($000) $1,104 Avg Close — Range —