QUEST DIAGNOSTICS INC

CUSIP: 74834l100 Class: COM

Ascent Wealth Partners, LLC's Holding History (CIK: 0001546865)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 3,900 Value ($000) $534 Avg Close — Range —
Q4 2021
Shares 2,345 Value ($000) $406 Avg Close — Range —
Q3 2021
Shares 4,067 Value ($000) $591 Avg Close — Range —
Q2 2021
Shares 4,031 Value ($000) $532 Avg Close — Range —
Q1 2021
Shares 3,928 Value ($000) $504 Avg Close — Range —
Q4 2020
Shares 27,105 Value ($000) $3,230 Avg Close — Range —
Q3 2020
Shares 26,880 Value ($000) $3,077 Avg Close — Range —
Q2 2020
Shares 26,602 Value ($000) $3,032 Avg Close — Range —
Q1 2020
Shares 25,297 Value ($000) $2,031 Avg Close — Range —
Q4 2019
Shares 25,267 Value ($000) $2,698 Avg Close — Range —
Q3 2019
Shares 24,978 Value ($000) $2,674 Avg Close — Range —
Q2 2019
Shares 25,098 Value ($000) $2,556 Avg Close — Range —
Q1 2019
Shares 24,663 Value ($000) $2,218 Avg Close — Range —
Q4 2018
Shares 22,015 Value ($000) $1,833 Avg Close — Range —
Q3 2018
Shares 25,898 Value ($000) $2,794 Avg Close — Range —
Q2 2018
Shares 25,386 Value ($000) $2,791 Avg Close — Range —
Q1 2018
Shares 25,273 Value ($000) $2,535 Avg Close — Range —
Q4 2017
Shares 24,435 Value ($000) $2,406 Avg Close — Range —
Q2 2017
Shares 1,871 Value ($000) $208 Avg Close — Range —