CUSIP: 748356102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2016 | 339,812 | $8,621,030 | — | — |
| Q1 2016 | 340,518 | $8,445,000 | — | — |
| Q4 2015 | 340,361 | $6,631,000 | — | — |
| Q3 2015 | 352,331 | $6,839 | — | — |
| Q2 2015 | 353,019 | $7,381,622 | — | — |
| Q1 2015 | 353,042 | $8,423,588 | — | — |
| Q4 2014 | 345,593 | $8,736,596 | — | — |
| Q3 2014 | 354,339 | $7,898,209 | — | — |
| Q2 2014 | 354,278 | $8,786,097 | — | — |
| Q1 2014 | 362,240 | $8,614,060 | — | — |
| Q4 2013 | 362,196 | $8,326,896 | — | — |
| Q3 2013 | 371,598 | $8,357,237 | — | — |
| Q2 2013 | 370,332 | $8,832,426 | — | — |