QUESTAR CORP

CUSIP: 748356102 Class: COM

ROCKLAND TRUST CO's Holding History (CIK: 0000084616)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 429,095 Value ($000) $10,886 Avg Close — Range —
Q1 2016
Shares 443,351 Value ($000) $10,995 Avg Close — Range —
Q4 2015
Shares 552,771 Value ($000) $10,768 Avg Close — Range —
Q3 2015
Shares 526,496 Value ($000) $10,219 Avg Close — Range —