QUESTAR CORP

CUSIP: 748356102 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 1,809,053 Value ($000) $45,895 Avg Close — Range —
Q1 2016
Shares 1,558,916 Value ($000) $38,661 Avg Close — Range —
Q4 2015
Shares 337,313 Value ($000) $6,571 Avg Close — Range —
Q3 2015
Shares 1,436,100 Value ($000) $27,875 Avg Close — Range —
Q2 2015
Shares 1,292,645 Value ($000) $27,029 Avg Close — Range —
Q1 2015
Shares 924,207 Value ($000) $22,052 Avg Close — Range —
Q4 2014
Shares 853,847 Value ($000) $21,585 Avg Close — Range —
Q3 2014
Shares 667,989 Value ($000) $14,888 Avg Close — Range —
Q2 2014
Shares 729,738 Value ($000) $18,099 Avg Close — Range —
Q1 2014
Shares 567,844 Value ($000) $13,503 Avg Close — Range —
Q4 2013
Shares 1,073,602 Value ($000) $24,682 Avg Close — Range —
Q3 2013
Shares 1,166,148 Value ($000) $26,227 Avg Close — Range —
Q2 2013
Shares 413,546 Value ($000) $9,863 Avg Close — Range —