QUESTAR CORP

CUSIP: 748356102 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 866,889 Value ($000) $21,993 Avg Close — Range —
Q1 2016
Shares 936,639 Value ($000) $23,351 Avg Close — Range —
Q4 2015
Shares 917,999 Value ($000) $17,882 Avg Close — Range —
Q3 2015
Shares 228,712 Value ($000) $4,439 Avg Close — Range —
Q2 2015
Shares 234,053 Value ($000) $4,895 Avg Close — Range —
Q1 2015
Shares 226,415 Value ($000) $5,402 Avg Close — Range —
Q4 2014
Shares 224,317 Value ($000) $5,671 Avg Close — Range —
Q3 2014
Shares 230,704 Value ($000) $5,142 Avg Close — Range —
Q2 2014
Shares 224,937 Value ($000) $5,579 Avg Close — Range —
Q1 2014
Shares 256,196 Value ($000) $6,093 Avg Close — Range —
Q4 2013
Shares 258,387 Value ($000) $5,941 Avg Close — Range —
Q3 2013
Shares 223,253 Value ($000) $5,021 Avg Close — Range —
Q2 2013
Shares 222,781 Value ($000) $5,313 Avg Close — Range —