QUESTAR CORP

CUSIP: 748356102 Class: COM

MONARCH CAPITAL MANAGEMENT INC/'s Holding History (CIK: 0000938759)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 8,300 Value ($000) $206 Avg Close — Range —
Q1 2015
Shares 9,100 Value ($000) $217 Avg Close — Range —
Q4 2014
Shares 9,200 Value ($000) $233 Avg Close — Range —
Q3 2014
Shares 10,900 Value ($000) $243 Avg Close — Range —
Q2 2014
Shares 10,900 Value ($000) $270 Avg Close — Range —
Q1 2014
Shares 11,800 Value ($000) $281 Avg Close — Range —
Q4 2013
Shares 11,800 Value ($000) $271 Avg Close — Range —
Q3 2013
Shares 12,399 Value ($000) $279 Avg Close — Range —
Q2 2013
Shares 12,399 Value ($000) $296 Avg Close — Range —