QUESTAR CORP

CUSIP: 748356102 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 21,771 Value ($000) $552 Avg Close Range
Q1 2016
Shares 22,425 Value ($000) $556 Avg Close Range
Q4 2015
Shares 23,185 Value ($000) $452 Avg Close Range
Q3 2015
Shares 23,665 Value ($000) $459 Avg Close Range
Q2 2015
Shares 24,817 Value ($000) $519 Avg Close Range
Q1 2015
Shares 49,772 Value ($000) $1,189 Avg Close Range
Q4 2014
Shares 40,102 Value ($000) $1,014 Avg Close Range
Q3 2014
Shares 28,732 Value ($000) $641 Avg Close Range
Q2 2014
Shares 30,002 Value ($000) $744 Avg Close Range
Q1 2014
Shares 30,424 Value ($000) $724 Avg Close Range
Q4 2013
Shares 31,374 Value ($000) $721 Avg Close Range
Q3 2013
Shares 39,541 Value ($000) $889 Avg Close Range
Q2 2013
Shares 40,516 Value ($000) $967 Avg Close Range
Q1 2013
Shares 41,116 Value ($000) $995 Avg Close Range
Q4 2012
Shares 42,079 Value ($000) $831 Avg Close Range
Q3 2012
Shares 65,379 Value ($000) $1,329 Avg Close Range
Q2 2012
Shares 267,939 Value ($000) $5,590 Avg Close Range
Q1 2012
Shares 283,119 Value ($000) $5,453 Avg Close Range
Q4 2011
Shares 326,198 Value ($000) $6,478 Avg Close Range
Q3 2011
Shares 396,685 Value ($000) $7,026 Avg Close Range
Q2 2011
Shares 365,690 Value ($000) $6,478 Avg Close Range
Q1 2011
Shares 301,643 Value ($000) $5,263 Avg Close Range
Q4 2010
Shares 345,282 Value ($000) $6,013 Avg Close Range