QUESTAR CORP

CUSIP: 748356102 Class: COM

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 74,837 Value ($000) $1,856 Avg Close — Range —
Q4 2015
Shares 2,774,115 Value ($000) $54,040 Avg Close — Range —
Q3 2015
Shares 2,990,009 Value ($000) $58,036 Avg Close — Range —
Q2 2015
Shares 3,397,363 Value ($000) $71,039 Avg Close — Range —
Q1 2015
Shares 2,637,534 Value ($000) $62,932 Avg Close — Range —
Q4 2014
Shares 2,355,313 Value ($000) $59,542 Avg Close — Range —
Q3 2014
Shares 2,370,747 Value ($000) $52,844 Avg Close — Range —
Q2 2014
Shares 2,359,126 Value ($000) $58,506 Avg Close — Range —
Q1 2014
Shares 2,347,027 Value ($000) $55,812 Avg Close — Range —
Q4 2013
Shares 1,679,055 Value ($000) $38,601 Avg Close — Range —
Q3 2013
Shares 1,695,167 Value ($000) $38,124 Avg Close — Range —
Q2 2013
Shares 520,040 Value ($000) $12,403 Avg Close — Range —