QUESTAR CORP

CUSIP: 748356102 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 3,808 Value ($000) $96 Avg Close — Range —
Q1 2016
Shares 3,796 Value ($000) $94 Avg Close — Range —
Q4 2015
Shares 4,085 Value ($000) $79 Avg Close — Range —
Q3 2015
Shares 3,270 Value ($000) $63 Avg Close — Range —
Q2 2015
Shares 3,276 Value ($000) $68 Avg Close — Range —
Q1 2015
Shares 3,342 Value ($000) $79 Avg Close — Range —
Q4 2014
Shares 28,804 Value ($000) $727 Avg Close — Range —
Q3 2014
Shares 34,191 Value ($000) $761 Avg Close — Range —
Q2 2014
Shares 35,135 Value ($000) $870 Avg Close — Range —
Q1 2014
Shares 35,354 Value ($000) $840 Avg Close — Range —
Q4 2013
Shares 34,558 Value ($000) $794 Avg Close — Range —
Q3 2013
Shares 33,821 Value ($000) $760 Avg Close — Range —
Q2 2013
Shares 33,487 Value ($000) $798 Avg Close — Range —