QUESTAR CORP

CUSIP: 748356102 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 404,082 Value ($000) $10,252 Avg Close — Range —
Q1 2016
Shares 404,082 Value ($000) $10,021 Avg Close — Range —
Q3 2015
Shares 22,313 Value ($000) $433 Avg Close — Range —
Q2 2015
Shares 61,420 Value ($000) $1,284 Avg Close — Range —
Q1 2015
Shares 67,048 Value ($000) $1,600 Avg Close — Range —
Q3 2014
Shares 99,649 Value ($000) $2,221 Avg Close — Range —
Q2 2014
Shares 130,154 Value ($000) $3,228 Avg Close — Range —
Q1 2014
Shares 8,710 Value ($000) $207 Avg Close — Range —
Q4 2013
Shares 17,457 Value ($000) $401 Avg Close — Range —
Q3 2013
Shares 133,675 Value ($000) $3,006 Avg Close — Range —