QUESTAR CORP

CUSIP: 748356102 Class: COM

Kimelman & Baird, LLC's Holding History (CIK: 0001318103)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 339,008 Value ($000) $8,601 Avg Close — Range —
Q1 2016
Shares 371,718 Value ($000) $9,219 Avg Close — Range —
Q4 2015
Shares 338,768 Value ($000) $6,599 Avg Close — Range —
Q2 2015
Shares 369,707 Value ($000) $7,731 Avg Close — Range —
Q1 2015
Shares 367,268 Value ($000) $8,763 Avg Close — Range —
Q4 2014
Shares 368,668 Value ($000) $9,320 Avg Close — Range —
Q3 2014
Shares 344,468 Value ($000) $7,678 Avg Close — Range —
Q2 2014
Shares 378,368 Value ($000) $9,384 Avg Close — Range —
Q1 2014
Shares 307,956 Value ($000) $7,323 Avg Close — Range —
Q4 2013
Shares 287,820 Value ($000) $6,617 Avg Close — Range —
Q3 2013
Shares 295,550 Value ($000) $6,646 Avg Close — Range —
Q2 2013
Shares 293,050 Value ($000) $6,989 Avg Close — Range —