QUESTAR CORP

CUSIP: 748356102 Class: COM

J.P. Marvel Investment Advisors, LLC's Holding History (CIK: 0001426755)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 34,520 Value ($000) $856 Avg Close — Range —
Q4 2015
Shares 34,520 Value ($000) $672 Avg Close — Range —
Q2 2015
Shares 34,520 Value ($000) $722 Avg Close — Range —
Q1 2015
Shares 21,310 Value ($000) $508 Avg Close — Range —
Q4 2014
Shares 21,310 Value ($000) $539 Avg Close — Range —
Q3 2014
Shares 21,310 Value ($000) $475 Avg Close — Range —
Q2 2014
Shares 21,310 Value ($000) $528 Avg Close — Range —
Q1 2014
Shares 20,110 Value ($000) $478 Avg Close — Range —
Q4 2013
Shares 20,110 Value ($000) $462 Avg Close — Range —
Q3 2013
Shares 20,110 Value ($000) $452 Avg Close — Range —
Q2 2013
Shares 21,490 Value ($000) $513 Avg Close — Range —