QUESTAR CORP

CUSIP: 748356102 Class: COM

Wellington Shields Capital Management, LLC's Holding History (CIK: 0001506071)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 15,600 Value ($000) $396 Avg Close — Range —
Q1 2016
Shares 15,600 Value ($000) $387 Avg Close — Range —
Q4 2015
Shares 15,600 Value ($000) $304 Avg Close — Range —
Q3 2015
Shares 15,600 Value ($000) $303 Avg Close — Range —
Q2 2015
Shares 15,600 Value ($000) $326 Avg Close — Range —
Q1 2015
Shares 15,800 Value ($000) $377 Avg Close — Range —
Q4 2014
Shares 15,800 Value ($000) $399 Avg Close — Range —
Q3 2014
Shares 16,200 Value ($000) $361 Avg Close — Range —
Q2 2014
Shares 16,600 Value ($000) $412 Avg Close — Range —
Q1 2014
Shares 16,600 Value ($000) $395 Avg Close — Range —
Q4 2013
Shares 16,600 Value ($000) $382 Avg Close — Range —
Q3 2013
Shares 17,700 Value ($000) $398 Avg Close — Range —
Q2 2013
Shares 17,700 Value ($000) $422 Avg Close — Range —