CUSIP: 748356102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2010 | 2,500 | $114 | — | — |
| Q1 2010 | 2,500 | $108 | — | — |
| Q4 2009 | 2,500 | $104 | — | — |
| Q3 2009 | 3,200 | $120 | — | — |
| Q2 2009 | 3,200 | $100 | — | — |
| Q4 2008 | 3,200 | $105 | — | — |
| Q3 2008 | 3,200 | $131 | — | — |
| Q2 2008 | 3,200 | $227 | — | — |
| Q1 2008 | 1,600 | $90 | — | — |
| Q4 2007 | 1,600 | $87 | — | — |
| Q3 2007 | 800 | $42 | — | — |
| Q2 2007 | 800 | $42 | — | — |
| Q1 2007 | 400 | $36 | — | — |
| Q4 2006 | 400 | $33 | — | — |