QUEST RARE MINERALS LTD

CUSIP: 74836T101 Class: COM

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 12,500 Value ($000) $2 Avg Close — Range —
Q4 2014
Shares 15,000 Value ($000) $2 Avg Close — Range —
Q3 2014
Shares 12,500 Value ($000) $2 Avg Close — Range —
Q2 2014
Shares 17,000 Value ($000) $5 Avg Close — Range —
Q1 2014
Shares 29,500 Value ($000) $15 Avg Close — Range —
Q4 2013
Shares 29,500 Value ($000) $14 Avg Close — Range —
Q3 2013
Shares 24,000 Value ($000) $20 Avg Close — Range —
Q2 2013
Shares 11,500 Value ($000) $5 Avg Close — Range —