QUEST RESOURCE HLDG CORP

Ticker: QRHC CUSIP: 74836W203 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,947 Value ($000) $97 Avg Close $1.70 Range $1.11 - $2.34
Q3 2025
Shares 51,947 Value ($000) $81 Avg Close $1.85 Range $1.41 - $2.37
Q2 2025
Shares 51,947 Value ($000) $105 Avg Close $2.30 Range $1.91 - $2.88
Q1 2025
Shares 181,945 Value ($000) $473 Avg Close $4.73 Range $2.52 - $6.75
Q4 2024
Shares 181,945 Value ($000) $1,183 Avg Close $7.35 Range $5.80 - $8.52
Q3 2024
Shares 175,345 Value ($000) $1,399 Avg Close $8.53 Range $7.35 - $9.25
Q2 2024
Shares 171,110 Value ($000) $1,506 Avg Close $9.22 Range $7.73 - $10.85
Q1 2024
Shares 43,947 Value ($000) $377 Avg Close $7.12 Range $6.50 - $8.90
Q4 2023
Shares 43,947 Value ($000) $322 Avg Close $7.17 Range $6.01 - $7.70
Q3 2023
Shares 43,947 Value ($000) $325 Avg Close $7.23 Range $6.27 - $8.01
Q2 2023
Shares 43,947 Value ($000) $287 Avg Close $5.72 Range $5.00 - $6.60
Q1 2023
Shares 43,947 Value ($000) $270 Avg Close $6.42 Range $5.15 - $7.42
Q4 2022
Shares 43,947 Value ($000) $269 Avg Close $7.46 Range $5.66 - $9.69
Q3 2022
Shares 43,947 Value ($000) $371 Avg Close $5.86 Range $3.90 - $8.80
Q2 2022
Shares 43,947 Value ($000) $180 Avg Close $5.01 Range $3.60 - $6.40
Q1 2022
Shares 43,947 Value ($000) $270 Avg Close $6.59 Range $5.57 - $8.30
Q4 2021
Shares 38,485 Value ($000) $267 Avg Close $6.01 Range $4.86 - $7.20
Q3 2021
Shares 37,685 Value ($000) $229 Avg Close $6.32 Range $5.50 - $7.72
Q2 2021
Shares 29,785 Value ($000) $189 Avg Close $4.63 Range $3.16 - $6.90