QUEST RESOURCE HLDG CORP

Ticker: QRHC CUSIP: 74836W203 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,701 Value ($000) $3 Avg Close $1.70 Range $1.11 - $2.34
Q3 2025
Shares 1,703 Value ($000) $3 Avg Close $1.85 Range $1.41 - $2.37
Q2 2025
Shares 73,365 Value ($000) $148 Avg Close $2.30 Range $1.91 - $2.88
Q1 2025
Shares 164,471 Value ($000) $428 Avg Close $4.73 Range $2.52 - $6.75
Q4 2024
Shares 127,947 Value ($000) $832 Avg Close $7.35 Range $5.80 - $8.52
Q3 2024
Shares 58,559 Value ($000) $467 Avg Close $8.53 Range $7.35 - $9.25
Q2 2024
Shares 32,102 Value ($000) $283 Avg Close $9.22 Range $7.73 - $10.85
Q1 2024
Shares 13,896 Value ($000) $119 Avg Close $7.12 Range $6.50 - $8.90
Q4 2023
Shares 354 Value ($000) $3 Avg Close $7.17 Range $6.01 - $7.70
Q3 2023
Shares 289 Value ($000) $2 Avg Close $7.23 Range $6.27 - $8.01
Q2 2023
Shares 459 Value ($000) $3 Avg Close $5.72 Range $5.00 - $6.60
Q1 2023
Shares 587 Value ($000) $4 Avg Close $6.42 Range $5.15 - $7.42
Q4 2022
Shares 729 Value ($000) $4 Avg Close $7.46 Range $5.66 - $9.69
Q3 2022
Shares 420 Value ($000) $4 Avg Close $5.86 Range $3.90 - $8.80
Q2 2022
Shares 420 Value ($000) $2 Avg Close $5.01 Range $3.60 - $6.40
Q1 2022
Shares 863 Value ($000) $6 Avg Close $6.59 Range $5.57 - $8.30
Q4 2021
Shares 421 Value ($000) $3 Avg Close $6.01 Range $4.86 - $7.20
Q3 2021
Shares 543 Value ($000) $4 Avg Close $6.32 Range $5.50 - $7.72
Q2 2021
Shares 420 Value ($000) $3 Avg Close $4.63 Range $3.16 - $6.90
Q1 2021
Shares 250 Value ($000) $1 Avg Close $3.08 Range $2.18 - $4.58
Q4 2020
Shares 250 Value ($000) $1 Avg Close $1.99 Range $1.79 - $2.94
Q3 2020
Shares 250 Value ($000) $0 Avg Close $1.72 Range $1.26 - $2.35
Q2 2020
Shares 250 Value ($000) $0 Avg Close $1.32 Range $1.10 - $1.68
Q2 2019
Shares 286 Value ($000) $1 Avg Close $2.29 Range $1.55 - $3.10