QUEST RESOURCE HLDG CORP

Ticker: QRHC CUSIP: 74836W203 Class: Common Stock

WYNNEFIELD CAPITAL INC's Holding History (CIK: 0001251567)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,734,349 Value ($000) $5,086 Avg Close $1.70 Range $1.11 - $2.34
Q3 2025
Shares 2,734,349 Value ($000) $4,266 Avg Close $1.85 Range $1.41 - $2.37
Q2 2025
Shares 2,734,349 Value ($000) $5,523 Avg Close $2.30 Range $1.91 - $2.88
Q1 2025
Shares 2,734,349 Value ($000) $7,109 Avg Close $4.73 Range $2.52 - $6.75
Q4 2024
Shares 2,734,349 Value ($000) $17,773 Avg Close $7.35 Range $5.80 - $8.52
Q3 2024
Shares 2,734,349 Value ($000) $21,820 Avg Close $8.53 Range $7.35 - $9.25
Q2 2024
Shares 2,734,349 Value ($000) $24,062 Avg Close $9.22 Range $7.73 - $10.85
Q1 2024
Shares 2,734,349 Value ($000) $23,461 Avg Close $7.12 Range $6.50 - $8.90
Q4 2023
Shares 2,703,773 Value ($000) $19,819 Avg Close $7.17 Range $6.01 - $7.70
Q3 2023
Shares 2,595,689 Value ($000) $19,208 Avg Close $7.23 Range $6.27 - $8.01
Q2 2023
Shares 2,570,734 Value ($000) $16,761 Avg Close $5.72 Range $5.00 - $6.60
Q1 2023
Shares 2,570,734 Value ($000) $15,784 Avg Close $6.42 Range $5.15 - $7.42
Q4 2022
Shares 2,570,734 Value ($000) $15,707 Avg Close $7.46 Range $5.66 - $9.69
Q3 2022
Shares 2,570,734 Value ($000) $21,697 Avg Close $5.86 Range $3.90 - $8.80
Q2 2022
Shares 2,560,734 Value ($000) $10,473 Avg Close $5.01 Range $3.60 - $6.40
Q1 2022
Shares 2,363,763 Value ($000) $14,537 Avg Close $6.59 Range $5.57 - $8.30
Q4 2021
Shares 2,301,763 Value ($000) $15,974 Avg Close $6.01 Range $4.86 - $7.20
Q3 2021
Shares 1,946,563 Value ($000) $11,874 Avg Close $6.32 Range $5.50 - $7.72
Q2 2021
Shares 1,946,563 Value ($000) $12,360 Avg Close $4.63 Range $3.16 - $6.90
Q1 2021
Shares 1,829,011 Value ($000) $7,113 Avg Close $3.08 Range $2.18 - $4.58
Q4 2020
Shares 1,901,595 Value ($000) $4,393 Avg Close $1.99 Range $1.79 - $2.94
Q3 2020
Shares 1,903,595 Value ($000) $3,617 Avg Close $1.72 Range $1.26 - $2.35
Q2 2020
Shares 1,618,595 Value ($000) $2,185 Avg Close $1.32 Range $1.10 - $1.68
Q1 2020
Shares 1,618,595 Value ($000) $1,894 Avg Close $2.07 Range $1.10 - $2.56
Q4 2019
Shares 1,618,595 Value ($000) $3,529 Avg Close $2.40 Range $1.85 - $2.65
Q3 2019
Shares 1,618,595 Value ($000) $4,047 Avg Close $2.48 Range $2.09 - $2.99
Q2 2019
Shares 1,615,718 Value ($000) $4,475 Avg Close $2.29 Range $1.55 - $3.10
Q1 2019
Shares 1,163,595 Value ($000) $1,920 Avg Close $1.57 Range $1.28 - $1.93
Q4 2018
Shares 1,163,595 Value ($000) $1,582 Avg Close $1.92 Range $1.26 - $3.10
Q3 2018
Shares 1,163,595 Value ($000) $2,979 Avg Close $2.09 Range $1.75 - $2.64
Q2 2018
Shares 1,224,802 Value ($000) $2,376 Avg Close $1.95 Range $1.76 - $2.30
Q1 2018
Shares 1,457,688 Value ($000) $3,223 Avg Close $2.35 Range $2.12 - $2.64
Q4 2017
Shares 1,452,552 Value ($000) $3,341 Avg Close $1.66 Range $1.08 - $2.91
Q3 2017
Shares 1,230,061 Value ($000) $1,431 Avg Close $1.59 Range $1.03 - $2.52
Q2 2017
Shares 1,050,929 Value ($000) $2,543 Avg Close $2.64 Range $2.32 - $3.00
Q1 2017
Shares 916,791 Value ($000) $2,155 Avg Close $2.30 Range $1.98 - $2.88