QUEST RESOURCE HLDG CORP

Ticker: QRHC CUSIP: 74836W203 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,138 Value ($000) $95 Avg Close $1.70 Range $1.11 - $2.34
Q3 2025
Shares 10,307 Value ($000) $16 Avg Close $1.85 Range $1.41 - $2.37
Q2 2025
Shares 52,234 Value ($000) $106 Avg Close $2.30 Range $1.91 - $2.88
Q1 2025
Shares 31,288 Value ($000) $81 Avg Close $4.73 Range $2.52 - $6.75
Q4 2024
Shares 28,041 Value ($000) $182 Avg Close $7.35 Range $5.80 - $8.52
Q3 2024
Shares 25,422 Value ($000) $203 Avg Close $8.53 Range $7.35 - $9.25
Q2 2024
Shares 17,468 Value ($000) $154 Avg Close $9.22 Range $7.73 - $10.85
Q1 2024
Shares 164,054 Value ($000) $1,408 Avg Close $7.12 Range $6.50 - $8.90
Q4 2023
Shares 102,125 Value ($000) $749 Avg Close $7.17 Range $6.01 - $7.70
Q3 2023
Shares 14,782 Value ($000) $109 Avg Close $7.23 Range $6.27 - $8.01
Q2 2023
Shares 13,544 Value ($000) $88 Avg Close $5.72 Range $5.00 - $6.60
Q1 2023
Shares 62,568 Value ($000) $384 Avg Close $6.42 Range $5.15 - $7.42
Q4 2022
Shares 86,013 Value ($000) $526 Avg Close $7.46 Range $5.66 - $9.69
Q3 2022
Shares 37,581 Value ($000) $317 Avg Close $5.86 Range $3.90 - $8.80
Q1 2022
Shares 22,009 Value ($000) $136 Avg Close $6.59 Range $5.57 - $8.30
Q4 2021
Shares 36,347 Value ($000) $252 Avg Close $6.01 Range $4.86 - $7.20
Q3 2021
Shares 39,476 Value ($000) $240 Avg Close $6.32 Range $5.50 - $7.72
Q4 2018
Shares 16,490 Value ($000) $22 Avg Close $1.92 Range $1.26 - $3.10