QUEST RESOURCE HLDG CORP

Ticker: QRHC CUSIP: 74836W203 Class: Common Stock

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,784 Value ($000) $33 Avg Close $1.70 Range $1.11 - $2.34

Q3 2025

Shares 10,749 Value ($000) $17 Avg Close $1.85 Range $1.41 - $2.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,784	$33	$1.70	$1.11 - $2.34
Q3 2025	10,749	$17	$1.85	$1.41 - $2.37