QUEST RESOURCE HLDG CORP

Ticker: QRHC CUSIP: 74836W203 Class: Common Stock

Manatuck Hill Partners, LLC's Holding History (CIK: 0001467902)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 74,300 Value ($000) $193 Avg Close $4.73 Range $2.52 - $6.75

Q4 2024

Shares 195,000 Value ($000) $1,268 Avg Close $7.35 Range $5.80 - $8.52

Q3 2024

Shares 195,000 Value ($000) $1,556 Avg Close $8.53 Range $7.35 - $9.25

Q2 2024

Shares 195,000 Value ($000) $1,716 Avg Close $9.22 Range $7.73 - $10.85

Q1 2024

Shares 201,600 Value ($000) $1,730 Avg Close $7.12 Range $6.50 - $8.90

Q4 2023

Shares 227,000 Value ($000) $1,664 Avg Close $7.17 Range $6.01 - $7.70

Q3 2023

Shares 247,200 Value ($000) $1,829 Avg Close $7.23 Range $6.27 - $8.01

Q2 2023

Shares 267,200 Value ($000) $1,742 Avg Close $5.72 Range $5.00 - $6.60

Q1 2023

Shares 267,200 Value ($000) $1,641 Avg Close $6.42 Range $5.15 - $7.42

Q4 2022

Shares 267,200 Value ($000) $1,633 Avg Close $7.46 Range $5.66 - $9.69

Q3 2022

Shares 267,200 Value ($000) $2,255 Avg Close $5.86 Range $3.90 - $8.80

Q2 2022

Shares 252,200 Value ($000) $1,031 Avg Close $5.01 Range $3.60 - $6.40

Q1 2022

Shares 252,200 Value ($000) $1,551 Avg Close $6.59 Range $5.57 - $8.30

Q4 2021

Shares 164,000 Value ($000) $1,138 Avg Close $6.01 Range $4.86 - $7.20

Q3 2021

Shares 133,500 Value ($000) $814 Avg Close $6.32 Range $5.50 - $7.72

Q2 2021

Shares 133,500 Value ($000) $848 Avg Close $4.63 Range $3.16 - $6.90

Q1 2021

Shares 192,300 Value ($000) $750 Avg Close $3.08 Range $2.18 - $4.58

Q4 2020

Shares 424,600 Value ($000) $981 Avg Close $1.99 Range $1.79 - $2.94

Q3 2020

Shares 424,600 Value ($000) $807 Avg Close $1.72 Range $1.26 - $2.35

Q2 2020

Shares 339,600 Value ($000) $458 Avg Close $1.32 Range $1.10 - $1.68

Q1 2020

Shares 390,600 Value ($000) $457 Avg Close $2.07 Range $1.10 - $2.56

Q4 2019

Shares 390,600 Value ($000) $852 Avg Close $2.40 Range $1.85 - $2.65

Q3 2019

Shares 390,600 Value ($000) $977 Avg Close $2.48 Range $2.09 - $2.99

Q2 2019

Shares 390,600 Value ($000) $1,082 Avg Close $2.29 Range $1.55 - $3.10

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	74,300	$193	$4.73	$2.52 - $6.75
Q4 2024	195,000	$1,268	$7.35	$5.80 - $8.52
Q3 2024	195,000	$1,556	$8.53	$7.35 - $9.25
Q2 2024	195,000	$1,716	$9.22	$7.73 - $10.85
Q1 2024	201,600	$1,730	$7.12	$6.50 - $8.90
Q4 2023	227,000	$1,664	$7.17	$6.01 - $7.70
Q3 2023	247,200	$1,829	$7.23	$6.27 - $8.01
Q2 2023	267,200	$1,742	$5.72	$5.00 - $6.60
Q1 2023	267,200	$1,641	$6.42	$5.15 - $7.42
Q4 2022	267,200	$1,633	$7.46	$5.66 - $9.69
Q3 2022	267,200	$2,255	$5.86	$3.90 - $8.80
Q2 2022	252,200	$1,031	$5.01	$3.60 - $6.40
Q1 2022	252,200	$1,551	$6.59	$5.57 - $8.30
Q4 2021	164,000	$1,138	$6.01	$4.86 - $7.20
Q3 2021	133,500	$814	$6.32	$5.50 - $7.72
Q2 2021	133,500	$848	$4.63	$3.16 - $6.90
Q1 2021	192,300	$750	$3.08	$2.18 - $4.58
Q4 2020	424,600	$981	$1.99	$1.79 - $2.94
Q3 2020	424,600	$807	$1.72	$1.26 - $2.35
Q2 2020	339,600	$458	$1.32	$1.10 - $1.68
Q1 2020	390,600	$457	$2.07	$1.10 - $2.56
Q4 2019	390,600	$852	$2.40	$1.85 - $2.65
Q3 2019	390,600	$977	$2.48	$2.09 - $2.99
Q2 2019	390,600	$1,082	$2.29	$1.55 - $3.10