QUEST RESOURCE HLDG CORP

Ticker: QRHC CUSIP: 74836W203 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,161 Value ($000) $4 Avg Close $1.70 Range $1.11 - $2.34
Q3 2025
Shares 4,343 Value ($000) $7 Avg Close $1.85 Range $1.41 - $2.37
Q2 2025
Shares 8,042 Value ($000) $16 Avg Close $2.30 Range $1.91 - $2.88
Q1 2025
Shares 3,675 Value ($000) $10 Avg Close $4.73 Range $2.52 - $6.75
Q4 2024
Shares 2,125 Value ($000) $14 Avg Close $7.35 Range $5.80 - $8.52
Q3 2024
Shares 1,463 Value ($000) $12 Avg Close $8.53 Range $7.35 - $9.25
Q2 2024
Shares 283 Value ($000) $2 Avg Close $9.22 Range $7.73 - $10.85
Q1 2024
Shares 1,172 Value ($000) $10 Avg Close $7.12 Range $6.50 - $8.90
Q4 2023
Shares 1,684 Value ($000) $12 Avg Close $7.17 Range $6.01 - $7.70
Q3 2023
Shares 1,792 Value ($000) $13 Avg Close $7.23 Range $6.27 - $8.01
Q1 2023
Shares 164 Value ($000) $0 Avg Close $6.42 Range $5.15 - $7.42
Q4 2022
Shares 4,957 Value ($000) $0 Avg Close $7.46 Range $5.66 - $9.69
Q2 2022
Shares 3,128 Value ($000) $12 Avg Close $5.01 Range $3.60 - $6.40
Q1 2022
Shares 719 Value ($000) $4 Avg Close $6.59 Range $5.57 - $8.30
Q4 2021
Shares 3,375 Value ($000) $23 Avg Close $6.01 Range $4.86 - $7.20
Q3 2021
Shares 2,324 Value ($000) $14 Avg Close $6.32 Range $5.50 - $7.72
Q1 2021
Shares 708 Value ($000) $3 Avg Close $3.08 Range $2.18 - $4.58
Q4 2020
Shares 1,404 Value ($000) $3 Avg Close $1.99 Range $1.79 - $2.94
Q3 2020
Shares 6,239 Value ($000) $12 Avg Close $1.72 Range $1.26 - $2.35
Q2 2020
Shares 3,049 Value ($000) $4 Avg Close $1.32 Range $1.10 - $1.68
Q4 2019
Shares 612 Value ($000) $1 Avg Close $2.40 Range $1.85 - $2.65
Q2 2019
Shares 154 Value ($000) $0 Avg Close $2.29 Range $1.55 - $3.10
Q2 2017
Shares 1 Value ($000) $0 Avg Close $2.64 Range $2.32 - $3.00
Q1 2017
Shares 163 Value ($000) $0 Avg Close $2.30 Range $1.98 - $2.88
Q3 2016
Shares 300 Value ($000) $1 Avg Close $2.35 Range $1.90 - $2.91