QUEST RESOURCE HLDG CORP

Ticker: QRHC CUSIP: 74836W203 Class: Common Stock

Stonebridge Capital Advisors LLC's Holding History (CIK: 0001600035)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 375 Value ($000) $3 Avg Close $7.23 Range $6.27 - $8.01
Q2 2023
Shares 375 Value ($000) $2 Avg Close $5.72 Range $5.00 - $6.60
Q1 2023
Shares 375 Value ($000) $2 Avg Close $6.42 Range $5.15 - $7.42
Q4 2022
Shares 375 Value ($000) $2 Avg Close $7.46 Range $5.66 - $9.69
Q3 2022
Shares 375 Value ($000) $3 Avg Close $5.86 Range $3.90 - $8.80
Q2 2022
Shares 375 Value ($000) $2 Avg Close $5.01 Range $3.60 - $6.40
Q1 2022
Shares 375 Value ($000) $2 Avg Close $6.59 Range $5.57 - $8.30
Q4 2021
Shares 375 Value ($000) $3 Avg Close $6.01 Range $4.86 - $7.20
Q3 2021
Shares 375 Value ($000) $2 Avg Close $6.32 Range $5.50 - $7.72
Q2 2021
Shares 375 Value ($000) $1 Avg Close $4.63 Range $3.16 - $6.90
Q1 2021
Shares 375 Value ($000) $1 Avg Close $3.08 Range $2.18 - $4.58