QUICKLOGIC CORP

CUSIP: 74837P108 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 1,880 Value ($000) $1 Avg Close Range
Q2 2019
Shares 4,412 Value ($000) $3 Avg Close Range
Q1 2019
Shares 9,113 Value ($000) $6 Avg Close Range
Q4 2018
Shares 2,021 Value ($000) $2 Avg Close Range
Q3 2018
Shares 1,000 Value ($000) $1 Avg Close Range
Q2 2018
Shares 21,067 Value ($000) $24 Avg Close Range
Q1 2018
Shares 13,710 Value ($000) $21 Avg Close Range
Q4 2017
Shares 3,000 Value ($000) $6 Avg Close Range
Q3 2017
Shares 7,894 Value ($000) $14 Avg Close Range
Q2 2017
Shares 6,131 Value ($000) $8 Avg Close Range
Q1 2017
Shares 6,378 Value ($000) $12 Avg Close Range
Q4 2016
Shares 3,871 Value ($000) $6 Avg Close Range
Q3 2016
Shares 7,130 Value ($000) $6 Avg Close Range
Q2 2016
Shares 2,052 Value ($000) $2 Avg Close Range
Q1 2016
Shares 3,978 Value ($000) $4 Avg Close Range
Q4 2015
Shares 10,656 Value ($000) $11 Avg Close Range
Q3 2015
Shares 4,498 Value ($000) $8 Avg Close Range
Q2 2015
Shares 22,068 Value ($000) $36 Avg Close Range
Q1 2015
Shares 21,208 Value ($000) $41 Avg Close Range
Q4 2014
Shares 25,364 Value ($000) $79 Avg Close Range
Q3 2014
Shares 25,605 Value ($000) $76 Avg Close Range
Q2 2014
Shares 165,230 Value ($000) $853 Avg Close Range
Q1 2014
Shares 399,183 Value ($000) $2,081 Avg Close Range
Q4 2013
Shares 23,568 Value ($000) $92 Avg Close Range
Q3 2013
Shares 27,181 Value ($000) $71 Avg Close Range
Q2 2013
Shares 94,596 Value ($000) $209 Avg Close Range