QUICKLOGIC CORP

CUSIP: 74837P108 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 44,964 Value ($000) $87 Avg Close — Range —
Q4 2014
Shares 44,964 Value ($000) $141 Avg Close — Range —
Q3 2014
Shares 44,964 Value ($000) $134 Avg Close — Range —
Q2 2014
Shares 44,964 Value ($000) $232 Avg Close — Range —