QUICKLOGIC CORP

CUSIP: 74837P108 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 14,000 Value ($000) $20 Avg Close — Range —
Q1 2017
Shares 14,000 Value ($000) $24 Avg Close — Range —
Q4 2016
Shares 14,000 Value ($000) $19 Avg Close — Range —
Q3 2016
Shares 16,000 Value ($000) $12 Avg Close — Range —
Q2 2016
Shares 16,000 Value ($000) $15 Avg Close — Range —
Q1 2016
Shares 16,000 Value ($000) $16 Avg Close — Range —
Q4 2015
Shares 16,000 Value ($000) $18 Avg Close — Range —
Q3 2015
Shares 42,000 Value ($000) $66 Avg Close — Range —
Q2 2015
Shares 42,000 Value ($000) $66 Avg Close — Range —
Q1 2015
Shares 32,000 Value ($000) $61 Avg Close — Range —
Q4 2014
Shares 104,000 Value ($000) $326 Avg Close — Range —
Q3 2014
Shares 104,000 Value ($000) $310 Avg Close — Range —
Q2 2014
Shares 111,000 Value ($000) $573 Avg Close — Range —
Q1 2014
Shares 164,000 Value ($000) $854 Avg Close — Range —
Q4 2013
Shares 137,000 Value ($000) $541 Avg Close — Range —