QUICKLOGIC CORP

CUSIP: 74837P108 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 66,431 Value ($000) $38 Avg Close Range
Q1 2019
Shares 7,993 Value ($000) $5 Avg Close Range
Q4 2018
Shares 14,598 Value ($000) $11 Avg Close Range
Q3 2018
Shares 134 Value ($000) $0 Avg Close Range
Q4 2017
Shares 7,952 Value ($000) $14 Avg Close Range
Q3 2017
Shares 7,234 Value ($000) $12 Avg Close Range
Q2 2017
Shares 6,049 Value ($000) $8 Avg Close Range
Q1 2017
Shares 2,396 Value ($000) $4 Avg Close Range
Q4 2016
Shares 3,061 Value ($000) $4 Avg Close Range
Q3 2016
Shares 11,069 Value ($000) $8 Avg Close Range
Q2 2016
Shares 4,216 Value ($000) $4 Avg Close Range
Q1 2016
Shares 4,402 Value ($000) $5 Avg Close Range
Q4 2015
Shares 3,932 Value ($000) $4 Avg Close Range
Q3 2015
Shares 7,264 Value ($000) $12 Avg Close Range
Q2 2015
Shares 100 Value ($000) $0 Avg Close Range
Q4 2014
Shares 2,878 Value ($000) $9 Avg Close Range
Q3 2014
Shares 2,018 Value ($000) $6 Avg Close Range
Q2 2014
Shares 27,128 Value ($000) $140 Avg Close Range
Q1 2014
Shares 482 Value ($000) $3 Avg Close Range
Q4 2013
Shares 916 Value ($000) $4 Avg Close Range
Q3 2013
Shares 1,028 Value ($000) $3 Avg Close Range
Q2 2013
Shares 10,488 Value ($000) $23 Avg Close Range