QUICKLOGIC CORP

Ticker: QUIK CUSIP: 74837P405 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59 Value ($000) $0 Avg Close $6.48 Range $5.28 - $7.92
Q3 2025
Shares 59 Value ($000) $0 Avg Close $5.91 Range $4.80 - $7.24
Q1 2025
Shares 7,002 Value ($000) $36 Avg Close $7.51 Range $5.05 - $13.08
Q4 2024
Shares 6,545 Value ($000) $74 Avg Close $8.11 Range $6.75 - $13.36
Q3 2024
Shares 6,075 Value ($000) $47 Avg Close $9.21 Range $7.01 - $12.94
Q2 2024
Shares 5,877 Value ($000) $61 Avg Close $12.61 Range $10.02 - $16.42
Q1 2024
Shares 4,090 Value ($000) $66 Avg Close $14.39 Range $11.04 - $20.75
Q4 2023
Shares 23,924 Value ($000) $332 Avg Close $10.79 Range $8.35 - $14.83
Q2 2023
Shares 900 Value ($000) $8 Avg Close $6.35 Range $5.10 - $9.70
Q1 2022
Shares 16,074 Value ($000) $88 Avg Close $5.09 Range $4.25 - $5.88
Q4 2021
Shares 21,173 Value ($000) $108 Avg Close $5.83 Range $4.67 - $8.00
Q3 2021
Shares 3,500 Value ($000) $19 Avg Close $5.68 Range $4.50 - $7.23
Q2 2021
Shares 3,485 Value ($000) $25 Avg Close $6.52 Range $5.20 - $8.12
Q3 2020
Shares 5 Value ($000) $0 Avg Close $3.34 Range $2.88 - $4.43
Q2 2020
Shares 4 Value ($000) $0 Avg Close $4.14 Range $2.32 - $5.73