QUICKLOGIC CORP

Ticker: QUIK CUSIP: 74837P405 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3 Value ($000) $0 Avg Close $6.48 Range $5.28 - $7.92
Q3 2025
Shares 19,676 Value ($000) $151 Avg Close $5.91 Range $4.80 - $7.24
Q2 2025
Shares 4,006 Value ($000) $25 Avg Close $5.49 Range $4.26 - $6.85
Q1 2025
Shares 14,977 Value ($000) $77 Avg Close $7.51 Range $5.05 - $13.08
Q4 2024
Shares 21,834 Value ($000) $247 Avg Close $8.11 Range $6.75 - $13.36
Q3 2024
Shares 19,676 Value ($000) $0 Avg Close $9.21 Range $7.01 - $12.94
Q2 2024
Shares 14,597 Value ($000) $152 Avg Close $12.61 Range $10.02 - $16.42
Q4 2023
Shares 12,401 Value ($000) $172 Avg Close $10.79 Range $8.35 - $14.83
Q3 2023
Shares 2,829 Value ($000) $24 Avg Close $8.41 Range $7.05 - $9.61