QUICKLOGIC CORP

Ticker: QUIK CUSIP: 74837P405 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,312 Value ($000) $14 Avg Close $6.48 Range $5.28 - $7.92
Q3 2025
Shares 2,733 Value ($000) $17 Avg Close $5.91 Range $4.80 - $7.24
Q2 2025
Shares 3,770 Value ($000) $23 Avg Close $5.49 Range $4.26 - $6.85
Q1 2025
Shares 4,254 Value ($000) $22 Avg Close $7.51 Range $5.05 - $13.08
Q4 2024
Shares 1,436 Value ($000) $16 Avg Close $8.11 Range $6.75 - $13.36
Q3 2024
Shares 992 Value ($000) $8 Avg Close $9.21 Range $7.01 - $12.94
Q2 2024
Shares 272 Value ($000) $3 Avg Close $12.61 Range $10.02 - $16.42
Q1 2024
Shares 447 Value ($000) $7 Avg Close $14.39 Range $11.04 - $20.75
Q4 2023
Shares 272 Value ($000) $4 Avg Close $10.79 Range $8.35 - $14.83
Q3 2023
Shares 272 Value ($000) $2 Avg Close $8.41 Range $7.05 - $9.61
Q2 2023
Shares 407 Value ($000) $4 Avg Close $6.35 Range $5.10 - $9.70
Q1 2023
Shares 272 Value ($000) $2 Avg Close $5.71 Range $5.00 - $6.43
Q4 2022
Shares 272 Value ($000) $1 Avg Close $6.01 Range $4.92 - $7.46
Q3 2022
Shares 780 Value ($000) $5 Avg Close $7.42 Range $6.01 - $9.21