QUICKLOGIC CORP

Ticker: QUIK CUSIP: 74837P405 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 7,400 Value ($000) $38 Avg Close $7.51 Range $5.05 - $13.08

Q4 2024

Shares 7,400 Value ($000) $84 Avg Close $8.11 Range $6.75 - $13.36

Q3 2024

Shares 7,400 Value ($000) $57 Avg Close $9.21 Range $7.01 - $12.94

Q2 2024

Shares 9,800 Value ($000) $102 Avg Close $12.61 Range $10.02 - $16.42

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	7,400	$38	$7.51	$5.05 - $13.08
Q4 2024	7,400	$84	$8.11	$6.75 - $13.36
Q3 2024	7,400	$57	$9.21	$7.01 - $12.94
Q2 2024	9,800	$102	$12.61	$10.02 - $16.42