QUICKLOGIC CORP

Ticker: QUIK CUSIP: 74837P405 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 350 Value ($000) $2 Avg Close $5.91 Range $4.80 - $7.24

Q2 2025

Shares 350 Value ($000) $2 Avg Close $5.49 Range $4.26 - $6.85

Q1 2025

Shares 350 Value ($000) $2 Avg Close $7.51 Range $5.05 - $13.08

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	350	$2	$5.91	$4.80 - $7.24
Q2 2025	350	$2	$5.49	$4.26 - $6.85
Q1 2025	350	$2	$7.51	$5.05 - $13.08