QUICKLOGIC CORP

Ticker: QUIK CUSIP: 74837P405 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 40,187 Value ($000) $205 Avg Close $7.51 Range $5.05 - $13.08

Q4 2024

Shares 40,187 Value ($000) $454 Avg Close $8.11 Range $6.75 - $13.36

Q3 2024

Shares 40,187 Value ($000) $308 Avg Close $9.21 Range $7.01 - $12.94

Q2 2024

Shares 40,187 Value ($000) $418 Avg Close $12.61 Range $10.02 - $16.42

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	40,187	$205	$7.51	$5.05 - $13.08
Q4 2024	40,187	$454	$8.11	$6.75 - $13.36
Q3 2024	40,187	$308	$9.21	$7.01 - $12.94
Q2 2024	40,187	$418	$12.61	$10.02 - $16.42