QUICKLOGIC CORP

Ticker: QUIK CUSIP: 74837P405 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,882 Value ($000) $204 Avg Close $6.48 Range $5.28 - $7.92
Q3 2025
Shares 26,908 Value ($000) $163 Avg Close $5.91 Range $4.80 - $7.24
Q2 2025
Shares 61,089 Value ($000) $376 Avg Close $5.49 Range $4.26 - $6.85
Q1 2025
Shares 55,158 Value ($000) $282 Avg Close $7.51 Range $5.05 - $13.08
Q4 2024
Shares 33,883 Value ($000) $383 Avg Close $8.11 Range $6.75 - $13.36
Q3 2024
Shares 51,786 Value ($000) $397 Avg Close $9.21 Range $7.01 - $12.94
Q2 2024
Shares 40,880 Value ($000) $425 Avg Close $12.61 Range $10.02 - $16.42
Q1 2024
Shares 199,850 Value ($000) $3,204 Avg Close $14.39 Range $11.04 - $20.75
Q4 2023
Shares 22,095 Value ($000) $306 Avg Close $10.79 Range $8.35 - $14.83
Q1 2021
Shares 22,342 Value ($000) $155 Avg Close $5.99 Range $3.51 - $12.49