QUICKLOGIC CORP

Ticker: QUIK CUSIP: 74837P405 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 63,152 Value ($000) $1 Avg Close $14.39 Range $11.04 - $20.75

Q4 2023

Shares 48,632 Value ($000) $1 Avg Close $10.79 Range $8.35 - $14.83

Q3 2023

Shares 3,024 Value ($000) $0 Avg Close $8.41 Range $7.05 - $9.61

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	63,152	$1	$14.39	$11.04 - $20.75
Q4 2023	48,632	$1	$10.79	$8.35 - $14.83
Q3 2023	3,024	$0	$8.41	$7.05 - $9.61