QUICKLOGIC CORP

Ticker: QUIK CUSIP: 74837P405 Class: Common Stock

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,351 Value ($000) $7 Avg Close $7.51 Range $5.05 - $13.08

Q4 2024

Shares 1,351 Value ($000) $15 Avg Close $8.11 Range $6.75 - $13.36

Q3 2024

Shares 1,351 Value ($000) $10 Avg Close $9.21 Range $7.01 - $12.94

Q2 2024

Shares 1,351 Value ($000) $14 Avg Close $12.61 Range $10.02 - $16.42

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,351	$7	$7.51	$5.05 - $13.08
Q4 2024	1,351	$15	$8.11	$6.75 - $13.36
Q3 2024	1,351	$10	$9.21	$7.01 - $12.94
Q2 2024	1,351	$14	$12.61	$10.02 - $16.42