QUICKLOGIC CORP

Ticker: QUIK CUSIP: 74837P405 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 91,540 Value ($000) $550 Avg Close $6.48 Range $5.28 - $7.92

Q3 2025

Shares 67,017 Value ($000) $406 Avg Close $5.91 Range $4.80 - $7.24

Q2 2024

Shares 45,335 Value ($000) $471 Avg Close $12.61 Range $10.02 - $16.42

Q2 2021

Shares 43,252 Value ($000) $313 Avg Close $6.52 Range $5.20 - $8.12

Q1 2021

Shares 37,794 Value ($000) $262 Avg Close $5.99 Range $3.51 - $12.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	91,540	$550	$6.48	$5.28 - $7.92
Q3 2025	67,017	$406	$5.91	$4.80 - $7.24
Q2 2024	45,335	$471	$12.61	$10.02 - $16.42
Q2 2021	43,252	$313	$6.52	$5.20 - $8.12
Q1 2021	37,794	$262	$5.99	$3.51 - $12.49