QUICKLOGIC CORP

Ticker: QUIK CUSIP: 74837P405 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 117,188 Value ($000) $704 Avg Close $6.48 Range $5.28 - $7.92
Q3 2025
Shares 167,488 Value ($000) $1,015 Avg Close $5.91 Range $4.80 - $7.24
Q2 2025
Shares 221,568 Value ($000) $1,365 Avg Close $5.49 Range $4.26 - $6.85
Q2 2024
Shares 10,404 Value ($000) $108 Avg Close $12.61 Range $10.02 - $16.42
Q1 2024
Shares 294,796 Value ($000) $4,726 Avg Close $14.39 Range $11.04 - $20.75
Q4 2023
Shares 84,269 Value ($000) $1,168 Avg Close $10.79 Range $8.35 - $14.83
Q3 2023
Shares 16,114 Value ($000) $139 Avg Close $8.41 Range $7.05 - $9.61
Q1 2022
Shares 14,808 Value ($000) $81 Avg Close $5.09 Range $4.25 - $5.88
Q4 2021
Shares 19,107 Value ($000) $98 Avg Close $5.83 Range $4.67 - $8.00
Q3 2021
Shares 11,918 Value ($000) $64 Avg Close $5.68 Range $4.50 - $7.23
Q2 2021
Shares 15,181 Value ($000) $110 Avg Close $6.52 Range $5.20 - $8.12
Q4 2020
Shares 11,651 Value ($000) $44 Avg Close $3.11 Range $2.52 - $4.58