QUICKLOGIC CORP

Ticker: QUIK CUSIP: 74837P405 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 92,804 Value ($000) $558 Avg Close $6.48 Range $5.28 - $7.92
Q3 2025
Shares 62,157 Value ($000) $377 Avg Close $5.91 Range $4.80 - $7.24
Q2 2025
Shares 39,989 Value ($000) $246 Avg Close $5.49 Range $4.26 - $6.85
Q1 2025
Shares 88,979 Value ($000) $455 Avg Close $7.51 Range $5.05 - $13.08
Q4 2024
Shares 84,721 Value ($000) $957 Avg Close $8.11 Range $6.75 - $13.36
Q3 2024
Shares 65,095 Value ($000) $499 Avg Close $9.21 Range $7.01 - $12.94
Q2 2024
Shares 58,107 Value ($000) $604 Avg Close $12.61 Range $10.02 - $16.42
Q1 2024
Shares 168,740 Value ($000) $2,705 Avg Close $14.39 Range $11.04 - $20.75
Q4 2023
Shares 43,196 Value ($000) $599 Avg Close $10.79 Range $8.35 - $14.83
Q4 2022
Shares 24,990 Value ($000) $128 Avg Close $6.01 Range $4.92 - $7.46
Q1 2022
Shares 28,365 Value ($000) $156 Avg Close $5.09 Range $4.25 - $5.88
Q1 2021
Shares 20,892 Value ($000) $145 Avg Close $5.99 Range $3.51 - $12.49
Q4 2020
Shares 31,418 Value ($000) $119 Avg Close $3.11 Range $2.52 - $4.58
Q3 2020
Shares 43,522 Value ($000) $135 Avg Close $3.34 Range $2.88 - $4.43
Q2 2020
Shares 26,575 Value ($000) $81 Avg Close $4.14 Range $2.32 - $5.73