QUICKLOGIC CORP

Ticker: QUIK CUSIP: 74837P405 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 13,391 Value ($000) $0 Avg Close $5.49 Range $4.26 - $6.85

Q1 2024

Shares 19,570 Value ($000) $0 Avg Close $14.39 Range $11.04 - $20.75

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	13,391	$0	$5.49	$4.26 - $6.85
Q1 2024	19,570	$0	$14.39	$11.04 - $20.75