QUICKLOGIC CORP

Ticker: QUIK CUSIP: 74837P405 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,300 Value ($000) $128 Avg Close $6.48 Range $5.28 - $7.92

Q3 2025

Shares 12,900 Value ($000) $78 Avg Close $5.91 Range $4.80 - $7.24

Q4 2021

Shares 24,700 Value ($000) $126 Avg Close $5.83 Range $4.67 - $8.00

Q3 2021

Shares 31,600 Value ($000) $169 Avg Close $5.68 Range $4.50 - $7.23

Q2 2021

Shares 40,640 Value ($000) $294 Avg Close $6.52 Range $5.20 - $8.12

Q1 2021

Shares 12,000 Value ($000) $83 Avg Close $5.99 Range $3.51 - $12.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,300	$128	$6.48	$5.28 - $7.92
Q3 2025	12,900	$78	$5.91	$4.80 - $7.24
Q4 2021	24,700	$126	$5.83	$4.67 - $8.00
Q3 2021	31,600	$169	$5.68	$4.50 - $7.23
Q2 2021	40,640	$294	$6.52	$5.20 - $8.12
Q1 2021	12,000	$83	$5.99	$3.51 - $12.49