QUICKLOGIC CORP

Ticker: QUIK CUSIP: 74837P405 Class: Common Stock

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 64,864 Value ($000) $1,040 Avg Close $14.39 Range $11.04 - $20.75

Q4 2023

Shares 78,207 Value ($000) $1,084 Avg Close $10.79 Range $8.35 - $14.83

Q3 2023

Shares 167,485 Value ($000) $1,440 Avg Close $8.41 Range $7.05 - $9.61

Q2 2023

Shares 143,169 Value ($000) $1,316 Avg Close $6.35 Range $5.10 - $9.70

Q3 2022

Shares 162,731 Value ($000) $1,053 Avg Close $7.42 Range $6.01 - $9.21

Q2 2022

Shares 189,166 Value ($000) $1,604 Avg Close $6.21 Range $4.80 - $8.85

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	64,864	$1,040	$14.39	$11.04 - $20.75
Q4 2023	78,207	$1,084	$10.79	$8.35 - $14.83
Q3 2023	167,485	$1,440	$8.41	$7.05 - $9.61
Q2 2023	143,169	$1,316	$6.35	$5.10 - $9.70
Q3 2022	162,731	$1,053	$7.42	$6.01 - $9.21
Q2 2022	189,166	$1,604	$6.21	$4.80 - $8.85