QUICKLOGIC CORP

Ticker: QUIK CUSIP: 74837P405 Class: Common Stock

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,023 Value ($000) $12 Avg Close $6.48 Range $5.28 - $7.92

Q3 2025

Shares 2,023 Value ($000) $12 Avg Close $5.91 Range $4.80 - $7.24

Q2 2025

Shares 2,023 Value ($000) $12 Avg Close $5.49 Range $4.26 - $6.85

Q1 2025

Shares 2,023 Value ($000) $10 Avg Close $7.51 Range $5.05 - $13.08

Q4 2024

Shares 2,000 Value ($000) $19 Avg Close $8.11 Range $6.75 - $13.36

Q3 2024

Shares 2,000 Value ($000) $15 Avg Close $9.21 Range $7.01 - $12.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,023	$12	$6.48	$5.28 - $7.92
Q3 2025	2,023	$12	$5.91	$4.80 - $7.24
Q2 2025	2,023	$12	$5.49	$4.26 - $6.85
Q1 2025	2,023	$10	$7.51	$5.05 - $13.08
Q4 2024	2,000	$19	$8.11	$6.75 - $13.36
Q3 2024	2,000	$15	$9.21	$7.01 - $12.94